VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,355 Value ($000) $610 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 38,397 Value ($000) $650 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 31,067 Value ($000) $587 Avg Close $20.09 Range $16.88 - $23.79

Q3 2018

Shares 29,006 Value ($000) $590 Avg Close $20.27 Range $17.33 - $22.79

Q1 2018

Shares 89 Value ($000) $2 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 29,881 Value ($000) $620 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 31,763 Value ($000) $597 Avg Close $14.93 Range $13.95 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,355	$610	$16.71	$15.33 - $19.30
Q4 2024	38,397	$650	$17.03	$14.49 - $19.53
Q3 2024	31,067	$587	$20.09	$16.88 - $23.79
Q3 2018	29,006	$590	$20.27	$17.33 - $22.79
Q1 2018	89	$2	$17.11	$14.64 - $20.37
Q4 2017	29,881	$620	$18.20	$15.96 - $19.96
Q3 2017	31,763	$597	$14.93	$13.95 - $16.05