VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 27,405 Value ($000) $618 Avg Close $17.88 Range $15.00 - $21.42

Q3 2017

Shares 39,010 Value ($000) $837 Avg Close $14.93 Range $13.95 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	27,405	$618	$17.88	$15.00 - $21.42
Q3 2017	39,010	$837	$14.93	$13.95 - $16.05