VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,141 Value ($000) $721 Avg Close $15.66 Range $12.85 - $17.95
Q1 2025
Shares 63,315 Value ($000) $1,007 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 50,989 Value ($000) $864 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 34,574 Value ($000) $654 Avg Close $20.09 Range $16.88 - $23.79
Q2 2023
Shares 18,609 Value ($000) $547 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 13,700 Value ($000) $310 Avg Close $20.68 Range $19.28 - $23.01
Q1 2022
Shares 16,493 Value ($000) $323 Avg Close $18.57 Range $16.19 - $20.91
Q3 2021
Shares 60,904 Value ($000) $1,224 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 71,059 Value ($000) $1,602 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 50,418 Value ($000) $1,214 Avg Close $21.20 Range $18.60 - $22.95
Q3 2020
Shares 127,478 Value ($000) $1,985 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 100,067 Value ($000) $1,528 Avg Close $13.86 Range $11.45 - $16.38
Q3 2019
Shares 139,032 Value ($000) $2,354 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 214,050 Value ($000) $3,537 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 163,830 Value ($000) $3,026 Avg Close $17.34 Range $14.42 - $19.89
Q3 2018
Shares 44,800 Value ($000) $912 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 95,276 Value ($000) $2,210 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 144,246 Value ($000) $2,683 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 148,426 Value ($000) $3,080 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 140,823 Value ($000) $2,647 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 143,198 Value ($000) $2,377 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 121,344 Value ($000) $1,996 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 107,992 Value ($000) $1,749 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 107,702 Value ($000) $1,518 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 132,794 Value ($000) $1,645 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 171,657 Value ($000) $2,096 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 162,807 Value ($000) $1,962 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 142,589 Value ($000) $1,382 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 94,872 Value ($000) $1,108 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 67,099 Value ($000) $927 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 17,565 Value ($000) $249 Avg Close $11.07 Range $9.97 - $11.75