VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,860 Value ($000) $219 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 8,790 Value ($000) $258 Avg Close $23.10 Range $19.42 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,860	$219	$25.57	$22.86 - $28.53
Q2 2023	8,790	$258	$23.10	$19.42 - $28.11