VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,108 Value ($000) $180 Avg Close $18.17 Range $15.57 - $20.08

Q1 2019

Shares 18,217 Value ($000) $336 Avg Close $17.34 Range $14.42 - $19.89

Q3 2018

Shares 16,570 Value ($000) $337 Avg Close $20.27 Range $17.33 - $22.79

Q2 2017

Shares 12,800 Value ($000) $212 Avg Close $13.89 Range $13.01 - $14.87

Q2 2016

Shares 36,700 Value ($000) $455 Avg Close $10.35 Range $9.58 - $11.22

Q4 2015

Shares 12,800 Value ($000) $154 Avg Close $9.30 Range $7.70 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,108	$180	$18.17	$15.57 - $20.08
Q1 2019	18,217	$336	$17.34	$14.42 - $19.89
Q3 2018	16,570	$337	$20.27	$17.33 - $22.79
Q2 2017	12,800	$212	$13.89	$13.01 - $14.87
Q2 2016	36,700	$455	$10.35	$9.58 - $11.22
Q4 2015	12,800	$154	$9.30	$7.70 - $10.18