VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300 Value ($000) $5,880 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 300 Value ($000) $6,561 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 300 Value ($000) $6,027 Avg Close $19.74 Range $18.02 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300	$5,880	$18.57	$16.19 - $20.91
Q4 2021	300	$6,561	$18.84	$17.41 - $20.86
Q3 2021	300	$6,027	$19.74	$18.02 - $20.92