VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,265 Value ($000) $203 Avg Close $15.66 Range $12.85 - $17.95
Q3 2023
Shares 8,604 Value ($000) $213 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 58,339 Value ($000) $1,715 Avg Close $23.10 Range $19.42 - $28.11
Q4 2022
Shares 57,312 Value ($000) $1,236 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 33,641 Value ($000) $598 Avg Close $18.17 Range $15.57 - $20.08
Q4 2021
Shares 14,495 Value ($000) $317 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 23,673 Value ($000) $476 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 20,682 Value ($000) $466 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 24,572 Value ($000) $592 Avg Close $21.20 Range $18.60 - $22.95
Q3 2020
Shares 79,449 Value ($000) $1,237 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 42,387 Value ($000) $647 Avg Close $13.86 Range $11.45 - $16.38
Q3 2019
Shares 11,004 Value ($000) $186 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 60,919 Value ($000) $1,006 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 39,365 Value ($000) $727 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 33,340 Value ($000) $600 Avg Close $16.30 Range $14.50 - $18.45
Q4 2017
Shares 20,775 Value ($000) $431 Avg Close $18.20 Range $15.96 - $19.96
Q1 2016
Shares 45,506 Value ($000) $556 Avg Close $9.51 Range $8.23 - $10.61
Q4 2014
Shares 16,657 Value ($000) $235 Avg Close $11.07 Range $9.97 - $11.75