VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,422 Value ($000) $334 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 18,486 Value ($000) $429 Avg Close $20.27 Range $17.33 - $22.79

Q2 2016

Shares 35,803 Value ($000) $444 Avg Close $10.35 Range $9.58 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,422	$334	$16.30	$14.50 - $18.45
Q3 2018	18,486	$429	$20.27	$17.33 - $22.79
Q2 2016	35,803	$444	$10.35	$9.58 - $11.22