VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,140 Value ($000) $64 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 3,355 Value ($000) $78 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 3,385 Value ($000) $63 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 3,385 Value ($000) $70 Avg Close $18.20 Range $15.96 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,140	$64	$20.27	$17.33 - $22.79
Q2 2018	3,355	$78	$17.88	$15.00 - $21.42
Q1 2018	3,385	$63	$17.11	$14.64 - $20.37
Q4 2017	3,385	$70	$18.20	$15.96 - $19.96