VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,775 Value ($000) $316 Avg Close $15.08 Range $11.69 - $17.66

Q1 2025

Shares 11,610 Value ($000) $185 Avg Close $16.71 Range $15.33 - $19.30

Q3 2024

Shares 17,513 Value ($000) $331 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 14,880 Value ($000) $332 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 39,310 Value ($000) $892 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 29,896 Value ($000) $717 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 50,189 Value ($000) $1,241 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 49,457 Value ($000) $1,454 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 18,500 Value ($000) $418 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 13,779 Value ($000) $297 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 43,079 Value ($000) $767 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 42,712 Value ($000) $761 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 10,739 Value ($000) $211 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 24,639 Value ($000) $539 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 15,439 Value ($000) $311 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 12,398 Value ($000) $280 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 16,081 Value ($000) $387 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 16,502 Value ($000) $342 Avg Close $16.62 Range $13.92 - $18.99

Q4 2019

Shares 429,074 Value ($000) $9,135 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 115,687 Value ($000) $1,959 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 102,003 Value ($000) $1,685 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 263,349 Value ($000) $4,864 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 80,765 Value ($000) $1,455 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 1,088,790 Value ($000) $22,157 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 518,697 Value ($000) $12,034 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 417,822 Value ($000) $7,771 Avg Close $17.11 Range $14.64 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,775	$316	$15.08	$11.69 - $17.66
Q1 2025	11,610	$185	$16.71	$15.33 - $19.30
Q3 2024	17,513	$331	$20.09	$16.88 - $23.79
Q2 2024	14,880	$332	$21.71	$19.99 - $23.21
Q1 2024	39,310	$892	$21.29	$20.00 - $22.85
Q4 2023	29,896	$717	$22.08	$20.12 - $23.99
Q3 2023	50,189	$1,241	$25.57	$22.86 - $28.53
Q2 2023	49,457	$1,454	$23.10	$19.42 - $28.11
Q1 2023	18,500	$418	$20.68	$19.28 - $23.01
Q4 2022	13,779	$297	$19.78	$16.49 - $21.98
Q3 2022	43,079	$767	$18.17	$15.57 - $20.08
Q2 2022	42,712	$761	$17.59	$16.20 - $19.36
Q1 2022	10,739	$211	$18.57	$16.19 - $20.91
Q4 2021	24,639	$539	$18.84	$17.41 - $20.86
Q3 2021	15,439	$311	$19.74	$18.02 - $20.92
Q2 2021	12,398	$280	$21.80	$19.24 - $24.07
Q1 2021	16,081	$387	$21.20	$18.60 - $22.95
Q4 2020	16,502	$342	$16.62	$13.92 - $18.99
Q4 2019	429,074	$9,135	$17.10	$14.35 - $19.12
Q3 2019	115,687	$1,959	$14.39	$12.58 - $16.05
Q2 2019	102,003	$1,685	$15.38	$13.11 - $18.15
Q1 2019	263,349	$4,864	$17.34	$14.42 - $19.89
Q4 2018	80,765	$1,455	$16.30	$14.50 - $18.45
Q3 2018	1,088,790	$22,157	$20.27	$17.33 - $22.79
Q2 2018	518,697	$12,034	$17.88	$15.00 - $21.42
Q1 2018	417,822	$7,771	$17.11	$14.64 - $20.37