VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,294 Value ($000) $308 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 17,082 Value ($000) $381 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 18,223 Value ($000) $413 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 18,580 Value ($000) $445 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 18,487 Value ($000) $457 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 18,767 Value ($000) $552 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 20,198 Value ($000) $457 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 20,091 Value ($000) $433 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 20,438 Value ($000) $364 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 20,564 Value ($000) $366 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 19,418 Value ($000) $381 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 19,759 Value ($000) $432 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 19,934 Value ($000) $400 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 20,974 Value ($000) $473 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 14,638 Value ($000) $352 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 17,616 Value ($000) $365 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 17,731 Value ($000) $276 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 18,047 Value ($000) $276 Avg Close $13.86 Range $11.45 - $16.38