VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,888 Value ($000) $363 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 20,891 Value ($000) $332 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 14,897 Value ($000) $252 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 12,851 Value ($000) $243 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 20,553 Value ($000) $458 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 13,818 Value ($000) $313 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 14,021 Value ($000) $336 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 12,227 Value ($000) $302 Avg Close $25.57 Range $22.86 - $28.53