VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,594,449 Value ($000) $23,104 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 1,761,526 Value ($000) $26,951 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 1,868,008 Value ($000) $29,664 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 2,020,778 Value ($000) $32,130 Avg Close $16.71 Range $15.33 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,594,449	$23,104	$15.08	$11.69 - $17.66
Q3 2025	1,761,526	$26,951	$15.66	$12.85 - $17.95
Q2 2025	1,868,008	$29,664	$13.64	$10.14 - $15.91
Q1 2025	2,020,778	$32,130	$16.71	$15.33 - $19.30