VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $20 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 1,525 Value ($000) $23 Avg Close $15.66 Range $12.85 - $17.95
Q1 2025
Shares 3,814 Value ($000) $61 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 1,405 Value ($000) $24 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1,727 Value ($000) $33 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 2,688 Value ($000) $60 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 3,597 Value ($000) $82 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 3,236 Value ($000) $78 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 3,803 Value ($000) $94 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 3,878 Value ($000) $114 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 3,848 Value ($000) $87 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 3,226 Value ($000) $70 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 4,261 Value ($000) $76 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 2,735 Value ($000) $49 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 259 Value ($000) $5 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 253 Value ($000) $6 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 824 Value ($000) $17 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 344 Value ($000) $8 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 300 Value ($000) $7 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 266 Value ($000) $6 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 266 Value ($000) $4 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 266 Value ($000) $4 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 818 Value ($000) $12 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 647 Value ($000) $13 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 647 Value ($000) $10 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 647 Value ($000) $10 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 95 Value ($000) $1 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 95 Value ($000) $1 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 205 Value ($000) $3 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 205 Value ($000) $4 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 95 Value ($000) $1 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 95 Value ($000) $1 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 95 Value ($000) $1 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 95 Value ($000) $1 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 95 Value ($000) $1 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 95 Value ($000) $1 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 95 Value ($000) $1 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 95 Value ($000) $1 Avg Close $10.35 Range $9.58 - $11.22