VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,619 Value ($000) $465 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 10,705 Value ($000) $258 Avg Close $21.20 Range $18.60 - $22.95
Q3 2020
Shares 14,134 Value ($000) $220 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 25,708 Value ($000) $393 Avg Close $13.86 Range $11.45 - $16.38
Q3 2019
Shares 22,398 Value ($000) $379 Avg Close $14.39 Range $12.58 - $16.05
Q1 2019
Shares 33,102 Value ($000) $612 Avg Close $17.34 Range $14.42 - $19.89
Q3 2018
Shares 17,326 Value ($000) $353 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 17,416 Value ($000) $404 Avg Close $17.88 Range $15.00 - $21.42
Q3 2017
Shares 46,901 Value ($000) $882 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 27,989 Value ($000) $465 Avg Close $13.89 Range $13.01 - $14.87
Q3 2016
Shares 26,900 Value ($000) $379 Avg Close $11.24 Range $9.75 - $11.95
Q4 2015
Shares 12,000 Value ($000) $145 Avg Close $9.30 Range $7.70 - $10.18