VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,252 Value ($000) $480 Avg Close $13.64 Range $10.14 - $15.91

Q2 2022

Shares 38,665 Value ($000) $794 Avg Close $17.59 Range $16.20 - $19.36

Q4 2020

Shares 9,601 Value ($000) $217 Avg Close $16.62 Range $13.92 - $18.99

Q3 2019

Shares 17,900 Value ($000) $316 Avg Close $14.39 Range $12.58 - $16.05

Q1 2019

Shares 12,000 Value ($000) $242 Avg Close $17.34 Range $14.42 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,252	$480	$13.64	$10.14 - $15.91
Q2 2022	38,665	$794	$17.59	$16.20 - $19.36
Q4 2020	9,601	$217	$16.62	$13.92 - $18.99
Q3 2019	17,900	$316	$14.39	$12.58 - $16.05
Q1 2019	12,000	$242	$17.34	$14.42 - $19.89