VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 300 Value ($000) $5 Avg Close $13.89 Range $13.01 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	300	$5	$13.89	$13.01 - $14.87