VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 7 Value ($000) $0 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 7 Value ($000) $0 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 7 Value ($000) $0 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 7 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 7 Value ($000) $0 Avg Close $20.09 Range $16.88 - $23.79
Q1 2020
Shares 7 Value ($000) $0 Avg Close $16.73 Range $9.99 - $20.57