VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,722 Value ($000) $1,250 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 78,990 Value ($000) $1,254 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 78,413 Value ($000) $1,247 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 47,305 Value ($000) $801 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 42,821 Value ($000) $807 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 43,377 Value ($000) $967 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 42,535 Value ($000) $965 Avg Close $21.29 Range $20.00 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,722	$1,250	$15.66	$12.85 - $17.95
Q2 2025	78,990	$1,254	$13.64	$10.14 - $15.91
Q1 2025	78,413	$1,247	$16.71	$15.33 - $19.30
Q4 2024	47,305	$801	$17.03	$14.49 - $19.53
Q3 2024	42,821	$807	$20.09	$16.88 - $23.79
Q2 2024	43,377	$967	$21.71	$19.99 - $23.21
Q1 2024	42,535	$965	$21.29	$20.00 - $22.85