VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,503 Value ($000) $707 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 26,482 Value ($000) $655 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 25,333 Value ($000) $745 Avg Close $23.10 Range $19.42 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,503	$707	$22.08	$20.12 - $23.99
Q3 2023	26,482	$655	$25.57	$22.86 - $28.53
Q2 2023	25,333	$745	$23.10	$19.42 - $28.11