VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,090 Value ($000) $292 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 42,931 Value ($000) $682 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 89,875 Value ($000) $1,429 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 153,162 Value ($000) $2,595 Avg Close $17.03 Range $14.49 - $19.53

Q1 2024

Shares 10,159 Value ($000) $230 Avg Close $21.29 Range $20.00 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,090	$292	$15.66	$12.85 - $17.95
Q2 2025	42,931	$682	$13.64	$10.14 - $15.91
Q1 2025	89,875	$1,429	$16.71	$15.33 - $19.30
Q4 2024	153,162	$2,595	$17.03	$14.49 - $19.53
Q1 2024	10,159	$230	$21.29	$20.00 - $22.85