VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,082 Value ($000) $465 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 30,062 Value ($000) $460 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 24,401 Value ($000) $387 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 21,679 Value ($000) $345 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 23,658 Value ($000) $401 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 21,760 Value ($000) $411 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 15,738 Value ($000) $351 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 15,830 Value ($000) $359 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 48,117 Value ($000) $1,153 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 38,047 Value ($000) $941 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 32,186 Value ($000) $946 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 12,075 Value ($000) $273 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 10,922 Value ($000) $236 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 11,567 Value ($000) $206 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 11,886 Value ($000) $212 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 11,923 Value ($000) $234 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 11,289 Value ($000) $247 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 11,286 Value ($000) $227 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 18,678 Value ($000) $421 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 18,112 Value ($000) $436 Avg Close $21.20 Range $18.60 - $22.95
Q3 2019
Shares 10,792 Value ($000) $183 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 10,595 Value ($000) $175 Avg Close $15.38 Range $13.11 - $18.15
Q4 2017
Shares 2,710 Value ($000) $56 Avg Close $18.20 Range $15.96 - $19.96