VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,600 Value ($000) $956 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 21,640 Value ($000) $915 Avg Close $17.88 Range $15.00 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,600	$956	$20.27	$17.33 - $22.79
Q2 2018	21,640	$915	$17.88	$15.00 - $21.42