VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,220 Value ($000) $274 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 16,936 Value ($000) $285 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 19,194 Value ($000) $352 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 16,966 Value ($000) $370 Avg Close $21.71 Range $19.99 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,220	$274	$16.71	$15.33 - $19.30
Q4 2024	16,936	$285	$17.03	$14.49 - $19.53
Q3 2024	19,194	$352	$20.09	$16.88 - $23.79
Q2 2024	16,966	$370	$21.71	$19.99 - $23.21