VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,277 Value ($000) $10,799 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 1,103,791 Value ($000) $16,888 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 1,346,964 Value ($000) $21,390 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 639,569 Value ($000) $10,169 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 675,219 Value ($000) $11,438 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 807,750 Value ($000) $15,275 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 779,223 Value ($000) $17,377 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 346,017 Value ($000) $7,848 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 68,706 Value ($000) $1,647 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 60,942 Value ($000) $1,506 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 70,015 Value ($000) $2,058 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 69,875 Value ($000) $1,581 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 82,757 Value ($000) $1,785 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 99,630 Value ($000) $1,770 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 145,136 Value ($000) $2,584 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 142,033 Value ($000) $2,781 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 47,730 Value ($000) $1,043 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 133,318 Value ($000) $2,677 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 50,522 Value ($000) $1,137 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 239,815 Value ($000) $5,772 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 62,075 Value ($000) $1,284 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 56,503 Value ($000) $877 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 86,984 Value ($000) $1,327 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 109,788 Value ($000) $1,581 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 133,237 Value ($000) $2,834 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 188,900 Value ($000) $3,198 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 105,419 Value ($000) $1,741 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 96,762 Value ($000) $1,788 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 98,050 Value ($000) $1,766 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 249,646 Value ($000) $5,079 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 137,919 Value ($000) $3,200 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 467,216 Value ($000) $8,690 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 773,407 Value ($000) $16,353 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 343,270 Value ($000) $6,453 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 474,002 Value ($000) $7,868 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 387,162 Value ($000) $6,369 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 325,131 Value ($000) $5,397 Avg Close $12.49 Range $11.45 - $14.10