VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,108 Value ($000) $458 Avg Close $22.08 Range $20.12 - $23.99

Q2 2023

Shares 21,869 Value ($000) $643 Avg Close $23.10 Range $19.42 - $28.11

Q4 2022

Shares 13,814 Value ($000) $298 Avg Close $19.78 Range $16.49 - $21.98

Q2 2021

Shares 9,229 Value ($000) $208 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 11,708 Value ($000) $282 Avg Close $21.20 Range $18.60 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,108	$458	$22.08	$20.12 - $23.99
Q2 2023	21,869	$643	$23.10	$19.42 - $28.11
Q4 2022	13,814	$298	$19.78	$16.49 - $21.98
Q2 2021	9,229	$208	$21.80	$19.24 - $24.07
Q1 2021	11,708	$282	$21.20	$18.60 - $22.95