VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 96,700 Value ($000) $2 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 123,700 Value ($000) $2,200 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 123,700 Value ($000) $2,204 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 123,700 Value ($000) $2,424 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 123,700 Value ($000) $2,705 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 108,200 Value ($000) $2,173 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 88,700 Value ($000) $2,000 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 72,000 Value ($000) $1,734 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 52,000 Value ($000) $1,077 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 72,000 Value ($000) $1,121 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 72,000 Value ($000) $1,099 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 72,000 Value ($000) $1,037 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 72,000 Value ($000) $1,533 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 64,700 Value ($000) $1,095 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 45,000 Value ($000) $744 Avg Close $15.38 Range $13.11 - $18.15