VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,809 Value ($000) $441 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 28,638 Value ($000) $455 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 28,395 Value ($000) $451 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 28,225 Value ($000) $478 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 28,073 Value ($000) $531 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 27,950 Value ($000) $623 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 27,822 Value ($000) $631 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 27,702 Value ($000) $664 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 27,589 Value ($000) $682 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 27,496 Value ($000) $808 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 27,371 Value ($000) $619 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 27,219 Value ($000) $587 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 27,072 Value ($000) $481 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 20,283 Value ($000) $361 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 20,179 Value ($000) $395 Avg Close $18.57 Range $16.19 - $20.91