VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,846 Value ($000) $0 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 2,017 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 2,017 Value ($000) $0 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 2,017 Value ($000) $0 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 2,017 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 2,017 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,846	$0	$16.71	$15.33 - $19.30
Q4 2024	2,017	$0	$17.03	$14.49 - $19.53
Q3 2024	2,017	$0	$20.09	$16.88 - $23.79
Q2 2024	2,017	$0	$21.71	$19.99 - $23.21
Q1 2024	2,017	$0	$21.29	$20.00 - $22.85
Q4 2023	2,017	$0	$22.08	$20.12 - $23.99