VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 66 Value ($000) $1 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 66 Value ($000) $1 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 66 Value ($000) $1 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 66 Value ($000) $196 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 66 Value ($000) $1 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 66 Value ($000) $1 Avg Close $12.49 Range $11.45 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	66	$1	$17.11	$14.64 - $20.37
Q4 2017	66	$1	$18.20	$15.96 - $19.96
Q3 2017	66	$1	$14.93	$13.95 - $16.05
Q2 2017	66	$196	$13.89	$13.01 - $14.87
Q1 2017	66	$1	$13.75	$12.92 - $14.31
Q4 2016	66	$1	$12.49	$11.45 - $14.10