VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 34 Value ($000) $1 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 34 Value ($000) $1 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 9 Value ($000) $0 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 9 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 5,522 Value ($000) $1,056 Avg Close $19.78 Range $16.49 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9	$0	$21.29	$20.00 - $22.85
Q4 2023	34	$1	$22.08	$20.12 - $23.99
Q3 2023	34	$1	$25.57	$22.86 - $28.53
Q2 2023	9	$0	$23.10	$19.42 - $28.11
Q1 2023	9	$0	$20.68	$19.28 - $23.01
Q4 2022	5,522	$1,056	$19.78	$16.49 - $21.98