VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,408 Value ($000) $499 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 155,462 Value ($000) $2,472 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 200,889 Value ($000) $3,403 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 184,252 Value ($000) $3,484 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 112,074 Value ($000) $2,499 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 183,611 Value ($000) $4,164 Avg Close $21.29 Range $20.00 - $22.85

Q2 2023

Shares 30,027 Value ($000) $883 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 77,895 Value ($000) $1,762 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 91,530 Value ($000) $1,974 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 76,233 Value ($000) $1,356 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 191,041 Value ($000) $3,404 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 152,289 Value ($000) $2,985 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 136,507 Value ($000) $2,985 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 145,458 Value ($000) $2,922 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 12,222 Value ($000) $276 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 62,807 Value ($000) $1,512 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 128,311 Value ($000) $2,657 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 146,458 Value ($000) $2,280 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 92,660 Value ($000) $1,415 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 104,914 Value ($000) $1,512 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 109,990 Value ($000) $2,342 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 144,065 Value ($000) $2,439 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 72,972 Value ($000) $1,205 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 36,602 Value ($000) $676 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 109,436 Value ($000) $1,971 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 16,283 Value ($000) $331 Avg Close $20.27 Range $17.33 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,408	$499	$13.64	$10.14 - $15.91
Q1 2025	155,462	$2,472	$16.71	$15.33 - $19.30
Q4 2024	200,889	$3,403	$17.03	$14.49 - $19.53
Q3 2024	184,252	$3,484	$20.09	$16.88 - $23.79
Q2 2024	112,074	$2,499	$21.71	$19.99 - $23.21
Q1 2024	183,611	$4,164	$21.29	$20.00 - $22.85
Q2 2023	30,027	$883	$23.10	$19.42 - $28.11
Q1 2023	77,895	$1,762	$20.68	$19.28 - $23.01
Q4 2022	91,530	$1,974	$19.78	$16.49 - $21.98
Q3 2022	76,233	$1,356	$18.17	$15.57 - $20.08
Q2 2022	191,041	$3,404	$17.59	$16.20 - $19.36
Q1 2022	152,289	$2,985	$18.57	$16.19 - $20.91
Q4 2021	136,507	$2,985	$18.84	$17.41 - $20.86
Q3 2021	145,458	$2,922	$19.74	$18.02 - $20.92
Q2 2021	12,222	$276	$21.80	$19.24 - $24.07
Q1 2021	62,807	$1,512	$21.20	$18.60 - $22.95
Q4 2020	128,311	$2,657	$16.62	$13.92 - $18.99
Q3 2020	146,458	$2,280	$14.22	$12.98 - $15.74
Q2 2020	92,660	$1,415	$13.86	$11.45 - $16.38
Q1 2020	104,914	$1,512	$16.73	$9.99 - $20.57
Q4 2019	109,990	$2,342	$17.10	$14.35 - $19.12
Q3 2019	144,065	$2,439	$14.39	$12.58 - $16.05
Q2 2019	72,972	$1,205	$15.38	$13.11 - $18.15
Q1 2019	36,602	$676	$17.34	$14.42 - $19.89
Q4 2018	109,436	$1,971	$16.30	$14.50 - $18.45
Q3 2018	16,283	$331	$20.27	$17.33 - $22.79