VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 49,522 Value ($000) $915 Avg Close $17.34 Range $14.42 - $19.89

Q3 2018

Shares 44,728 Value ($000) $910 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 19,791 Value ($000) $459 Avg Close $17.88 Range $15.00 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	49,522	$915	$17.34	$14.42 - $19.89
Q3 2018	44,728	$910	$20.27	$17.33 - $22.79
Q2 2018	19,791	$459	$17.88	$15.00 - $21.42