VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,305 Value ($000) $816 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 56,305 Value ($000) $861 Avg Close $15.66 Range $12.85 - $17.95

Q1 2025

Shares 74,123 Value ($000) $1,179 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 71,873 Value ($000) $1,218 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 69,150 Value ($000) $1,308 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 65,080 Value ($000) $1,451 Avg Close $21.71 Range $19.99 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,305	$816	$15.08	$11.69 - $17.66
Q3 2025	56,305	$861	$15.66	$12.85 - $17.95
Q1 2025	74,123	$1,179	$16.71	$15.33 - $19.30
Q4 2024	71,873	$1,218	$17.03	$14.49 - $19.53
Q3 2024	69,150	$1,308	$20.09	$16.88 - $23.79
Q2 2024	65,080	$1,451	$21.71	$19.99 - $23.21