VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,500 Value ($000) $127 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 7,500 Value ($000) $124 Avg Close $15.38 Range $13.11 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,500	$127	$14.39	$12.58 - $16.05
Q2 2019	7,500	$124	$15.38	$13.11 - $18.15