VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,505 Value ($000) $181 Avg Close $15.08 Range $11.69 - $17.66

Q1 2025

Shares 35,410 Value ($000) $563 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 143,963 Value ($000) $2,439 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 82,528 Value ($000) $1,561 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 49,969 Value ($000) $1,114 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 37,549 Value ($000) $852 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 10,071 Value ($000) $241 Avg Close $22.08 Range $20.12 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,505	$181	$15.08	$11.69 - $17.66
Q1 2025	35,410	$563	$16.71	$15.33 - $19.30
Q4 2024	143,963	$2,439	$17.03	$14.49 - $19.53
Q3 2024	82,528	$1,561	$20.09	$16.88 - $23.79
Q2 2024	49,969	$1,114	$21.71	$19.99 - $23.21
Q1 2024	37,549	$852	$21.29	$20.00 - $22.85
Q4 2023	10,071	$241	$22.08	$20.12 - $23.99