VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $2 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 100 Value ($000) $2 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 100 Value ($000) $2 Avg Close $22.08 Range $20.12 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$2	$21.71	$19.99 - $23.21
Q1 2024	100	$2	$21.29	$20.00 - $22.85
Q4 2023	100	$2	$22.08	$20.12 - $23.99