VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,800 Value ($000) $345 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 22,100 Value ($000) $338 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 21,300 Value ($000) $338 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 23,600 Value ($000) $375 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 23,600 Value ($000) $400 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,800	$345	$15.08	$11.69 - $17.66
Q3 2025	22,100	$338	$15.66	$12.85 - $17.95
Q2 2025	21,300	$338	$13.64	$10.14 - $15.91
Q1 2025	23,600	$375	$16.71	$15.33 - $19.30
Q4 2024	23,600	$400	$17.03	$14.49 - $19.53