VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,439 Value ($000) $499 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 33,040 Value ($000) $573 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 31,705 Value ($000) $503 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 31,382 Value ($000) $499 Avg Close $16.71 Range $15.33 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,439	$499	$15.08	$11.69 - $17.66
Q3 2025	33,040	$573	$15.66	$12.85 - $17.95
Q2 2025	31,705	$503	$13.64	$10.14 - $15.91
Q1 2025	31,382	$499	$16.71	$15.33 - $19.30