VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,117 Value ($000) $275 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 9,965 Value ($000) $293 Avg Close $23.10 Range $19.42 - $28.11

Q2 2020

Shares 13,116 Value ($000) $200 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 10,499 Value ($000) $151 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 10,539 Value ($000) $224 Avg Close $17.10 Range $14.35 - $19.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,117	$275	$25.57	$22.86 - $28.53
Q2 2023	9,965	$293	$23.10	$19.42 - $28.11
Q2 2020	13,116	$200	$13.86	$11.45 - $16.38
Q1 2020	10,499	$151	$16.73	$9.99 - $20.57
Q4 2019	10,539	$224	$17.10	$14.35 - $19.12