VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $13 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 1,015 Value ($000) $16 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 1,415 Value ($000) $22 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 458 Value ($000) $7 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 508 Value ($000) $9 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1,889 Value ($000) $36 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 939 Value ($000) $21 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 6,390 Value ($000) $145 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 3,765 Value ($000) $90 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 3,425 Value ($000) $85 Avg Close $25.57 Range $22.86 - $28.53
Q4 2019
Shares 1 Value ($000) $0 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 1 Value ($000) $0 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 1 Value ($000) $0 Avg Close $15.38 Range $13.11 - $18.15