VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,946 Value ($000) $305 Avg Close $18.84 Range $17.41 - $20.86

Q2 2021

Shares 27,688 Value ($000) $624 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 38,982 Value ($000) $939 Avg Close $21.20 Range $18.60 - $22.95

Q2 2020

Shares 27,074 Value ($000) $413 Avg Close $13.86 Range $11.45 - $16.38

Q4 2019

Shares 14,613 Value ($000) $311 Avg Close $17.10 Range $14.35 - $19.12

Q1 2019

Shares 10,486 Value ($000) $194 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 31,717 Value ($000) $571 Avg Close $16.30 Range $14.50 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,946	$305	$18.84	$17.41 - $20.86
Q2 2021	27,688	$624	$21.80	$19.24 - $24.07
Q1 2021	38,982	$939	$21.20	$18.60 - $22.95
Q2 2020	27,074	$413	$13.86	$11.45 - $16.38
Q4 2019	14,613	$311	$17.10	$14.35 - $19.12
Q1 2019	10,486	$194	$17.34	$14.42 - $19.89
Q4 2018	31,717	$571	$16.30	$14.50 - $18.45