VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,575 Value ($000) $2,022 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 120,750 Value ($000) $1,847 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 112,050 Value ($000) $1,779 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 105,100 Value ($000) $1,671 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 92,350 Value ($000) $1,564 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 41,675 Value ($000) $788 Avg Close $20.09 Range $16.88 - $23.79
Q1 2023
Shares 34,576 Value ($000) $782 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 65,301 Value ($000) $1,409 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 69,651 Value ($000) $1,239 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 69,051 Value ($000) $1,230 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 85,301 Value ($000) $1,671 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 85,801 Value ($000) $1,876 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 70,500 Value ($000) $1,416 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 67,750 Value ($000) $1,528 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 65,900 Value ($000) $1,587 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 54,125 Value ($000) $1,121 Avg Close $16.62 Range $13.92 - $18.99