VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Mountaineer Partners Management, LLC's Holding History (CIK: 0001730532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 742,177 Value ($000) $11,355 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 742,505 Value ($000) $11,791 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 659,478 Value ($000) $10,486 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 516,570 Value ($000) $8,751 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1,102,278 Value ($000) $20,844 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 2,033,752 Value ($000) $45,353 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 2,168,876 Value ($000) $49,190 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 2,123,668 Value ($000) $50,904 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 2,095,518 Value ($000) $51,801 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 2,137,968 Value ($000) $62,856 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 2,161,731 Value ($000) $48,898 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 2,153,428 Value ($000) $46,449 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 2,169,570 Value ($000) $38,597 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 2,179,572 Value ($000) $38,840 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 2,146,222 Value ($000) $42,066 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 1,205,822 Value ($000) $26,372 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 649,595 Value ($000) $13,050 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 477,532 Value ($000) $10,769 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 441,532 Value ($000) $10,632 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 491,058 Value ($000) $10,170 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 432,558 Value ($000) $6,735 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 342,558 Value ($000) $5,231 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 164,858 Value ($000) $2,376 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 437,358 Value ($000) $9,311 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 456,558 Value ($000) $7,729 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 706,058 Value ($000) $11,664 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 631,358 Value ($000) $11,661 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 621,058 Value ($000) $11,185 Avg Close $16.30 Range $14.50 - $18.45