VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 49,162 Value ($000) $1,018 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 50,462 Value ($000) $786 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 52,162 Value ($000) $797 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 52,762 Value ($000) $760 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 56,212 Value ($000) $1,197 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 56,212 Value ($000) $952 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 56,212 Value ($000) $929 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 56,212 Value ($000) $1,038 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 56,912 Value ($000) $1,025 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 56,912 Value ($000) $1,158 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 58,154 Value ($000) $1,349 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 58,754 Value ($000) $1,093 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 60,654 Value ($000) $1,259 Avg Close $18.20 Range $15.96 - $19.96