VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,285 Value ($000) $0 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 10,265 Value ($000) $0 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 10,085 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,285	$0	$25.57	$22.86 - $28.53
Q2 2023	10,265	$0	$23.10	$19.42 - $28.11
Q1 2023	10,085	$0	$20.68	$19.28 - $23.01