VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,093 Value ($000) $233 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 15,689 Value ($000) $240 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 16,234 Value ($000) $258 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 14,298 Value ($000) $227 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 20,783 Value ($000) $352 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,093	$233	$15.08	$11.69 - $17.66
Q3 2025	15,689	$240	$15.66	$12.85 - $17.95
Q2 2025	16,234	$258	$13.64	$10.14 - $15.91
Q1 2025	14,298	$227	$16.71	$15.33 - $19.30
Q4 2024	20,783	$352	$17.03	$14.49 - $19.53