VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 784 Value ($000) $19 Avg Close $21.20 Range $18.60 - $22.95
Q2 2020
Shares 784 Value ($000) $12 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 784 Value ($000) $11 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 779 Value ($000) $17 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 775 Value ($000) $13 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 771 Value ($000) $13 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 766 Value ($000) $14 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 763 Value ($000) $14 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 759 Value ($000) $15 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 756 Value ($000) $18 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 750 Value ($000) $13 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 750 Value ($000) $15 Avg Close $18.20 Range $15.96 - $19.96