VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Lynrock Lake LP's Holding History (CIK: 0001734341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 349,800 Value ($000) $5,446 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 306,666 Value ($000) $4,683 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 27,371 Value ($000) $394 Avg Close $16.73 Range $9.99 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	349,800	$5,446	$14.22	$12.98 - $15.74
Q2 2020	306,666	$4,683	$13.86	$11.45 - $16.38
Q1 2020	27,371	$394	$16.73	$9.99 - $20.57