VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,044 Value ($000) $1,797 Avg Close $15.08 Range $11.69 - $17.66
Q1 2025
Shares 93,842 Value ($000) $1 Avg Close $16.71 Range $15.33 - $19.30
Q3 2024
Shares 135,248 Value ($000) $3 Avg Close $20.09 Range $16.88 - $23.79
Q2 2022
Shares 78,152 Value ($000) $1,393 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 47,213 Value ($000) $925 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 13,056 Value ($000) $286 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 74,339 Value ($000) $1,493 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 87,590 Value ($000) $1,975 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 96,061 Value ($000) $2,313 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 111,363 Value ($000) $2,306 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 119,105 Value ($000) $1,854 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 194,238 Value ($000) $2,966 Avg Close $13.86 Range $11.45 - $16.38